Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 11:05:313312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 11:05:313312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 11:05:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:05:301412 302,001312 750,00812 800,00612 842,00413 000,0013 472,002017 920,00300,0000,0000,000
10.11.2025 11:04:043312 750,002812 800,002612 842,002413 000,002013 132,0013 472,002017 920,00300,0000,0000,000
10.11.2025 11:04:003312 750,002812 800,002612 842,002413 000,002013 132,0017 920,00100,0000,0000,0000,000
10.11.2025 11:04:003312 750,002812 800,002612 842,002413 000,002013 132,0017 920,00100,0000,0000,0000,000
10.11.2025 11:04:001412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:04:001412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 11:04:001412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 11:01:503312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 11:01:463312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 11:01:451412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:01:451412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 11:00:193312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 11:00:153312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 11:00:153312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 11:00:141412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:00:141412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 11:00:141412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 10:59:343312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 10:59:313312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 10:59:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:59:301412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:59:301412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:58:493312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:58:463312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 10:58:451412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:58:451412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:58:023312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:58:003312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 10:57:591412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:57:591412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:57:591412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:57:173312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:57:143312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 10:57:141412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:57:141412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 10:57:141412 302,001312 750,00812 800,00612 842,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 10:56:333312 750,002812 800,002612 842,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 10:56:303312 750,002812 800,002612 842,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 10:56:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:56:301412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:56:301412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:55:493312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 10:55:463312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 10:55:451412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:55:451412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:55:451412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 10:53:333312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000